24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001988
24H 成交量$25.03万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $110.68万 | $2,607.96万 | 1.49% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $4.86亿 | -1.11% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.23亿 | 1.22% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 364 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | -0.07% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
相关站点
共 40 个
BMNRB _币种排行
BFUSD _币种排行
Pepe _比特币行情
瑞波币 _比特币
Bubblemaps _币种排行
Plasma _数字货币市值
TQQQB _币种排行
BitTensor _比特币行情
KORUB _以太坊ETH价格
Gram _币种排行
JUST _以太坊ETH价格
Aster _数字货币市值
Official _比特币
COINB _数字货币市值
MarsCoin _币种排行
恒星币 _BTC行情
莱特币 _BTC行情
USD1 _比特币
QQQB _以太坊ETH价格
Gram _加密货币行情
NEXPACE _加密货币行情
牛来 _比特币
Pump.fun _币种排行
达世币 _以太坊ETH价格
NEXPACE _数字货币市值
恒星币 _比特币
波场 _币种排行
Pump.fun _币种排行
Prometeus _以太坊ETH价格
USD1 _以太坊ETH价格
JUST _比特币
BMNRB _币种排行
BFUSD _加密货币行情
Chainlink _加密货币行情
Official _BTC行情
牛来 _数字货币市值
Avalanche _数字货币市值
Zama _加密货币行情
EUR _加密货币行情
Wrapped _加密货币行情