24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2841
24H 成交量$10.49万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $113.96万 | $3,822.43万 | 0.59% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.25万 | $2,430.94万 | 0.51% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $154.57万 | $2,921.84万 | 2.03% |
| 648 |
BNTBancor
|
$0.2917 | $0.298 | $0.2754 | $10.49万 | $3,544.25万 | 2.68% |
| 618 |
CVCCivic
|
$0.02194 | $0.02242 | $0.0209 | $12.91万 | $1,754.45万 | 0.46% |
| 114 |
MORPHOMorpho
|
$2.228 | $2.27 | $2.12 | $242.36万 | $5.19亿 | 3.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $296.59 | $273.16 | $2,556.57万 | $1.23亿 | 4.33% |
| 97 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $329.24万 | $1,293.52万 | 6.23% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.30 | $17.78万 | $1.06亿 | -1.40% |
| 388 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.87万 | $95.84亿 | 0.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
| 270 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 3.27% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
相关站点
共 40 个
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Artificial _币种排行
Celo _比特币
比特币 _数字货币市值
THORChain _加密货币行情
Filecoin _数字货币市值
Polygon _加密货币行情
TONToken _币种排行
Ondo _BTC行情
Near Protocol _数字货币市值
Bittensor _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _币种排行
First Digital _比特币
比特币 _BTC行情
Near Protocol _数字货币市值
Zama _比特币行情
United Stables _币种排行
Injective _数字货币市值
Pudgy Penguins _数字货币市值
Official Trump _比特币
Initia _比特币行情
RWUSD _BTC行情
Injective _数字货币市值
牛来 _币种排行
达世币 _币种排行
Haedal _比特币行情
Ethena _以太坊ETH价格
Quant _比特币行情
Space and Time _加密货币行情
Aster _加密货币行情
Uniswap _BTC行情
KORUB _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情
QQQB _以太坊ETH价格
AAPLB _数字货币市值
Avalanche _比特币行情
Initia _数字货币市值