24H 最高$3.87
24H 最低$3.15
今日开盘$3.43
24H 成交量$833.15万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00934 | $37.77万 | $3,524.06万 | 1.70% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 598 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.37万 | $2,350.59万 | 2.55% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 174 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01339 | $92.05万 | $2,753.96万 | -1.10% |
| 668 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.50万 | $3,361.93万 | -0.97% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.36万 | $1,680.76万 | 0.14% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.24万 | $4.97亿 | -0.47% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $290.80 | $281.39 | $820.22万 | $1.23亿 | 1.01% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.49万 | $1,261.23万 | -2.60% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -2.13% |
| 470 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.36万 | $95.04亿 | -0.41% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 567 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $12.34万 | $1,458.83万 | -1.56% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
TSMBTSMB
|
$378 | $381.49 | $365.98 | $100.35万 | — | 2.65% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 666 |
PENGBPENGB
|
$42.15 | $43.87 | $38.56 | $5.67万 | — | 8.47% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
CyberConnect _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _比特币行情
Aptos _比特币
Aerodrome _币种排行
Polkadot _币种排行
牛来 _BTC行情
Official _加密货币行情
Chainlink _比特币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
莱特币 _币种排行
Raydium _币种排行
BFUSD _以太坊ETH价格
Aerodrome _比特币
LayerZero _数字货币市值
Wormhole _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
达世币 _比特币行情
Ripple USD _加密货币行情
Polygon _比特币行情
Moonriver _加密货币行情
Solana _数字货币市值
Pump.fun _数字货币市值
狗币 _比特币
NFPrompt _加密货币行情
Celo _数字货币市值
Worldcoin _数字货币市值
Thena _比特币行情
BEAMX _币种排行
Ondo _加密货币行情