24H 最高$33.25
24H 最低$28.45
今日开盘$32.82
24H 成交量$15.26万
流通市值—
24H 涨跌额(-$2.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZKZKsync
|
$0.00934 | $0.01035 | $0.00903 | $145.22万 | $3,404.94万 | -7.53% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 528 |
VANAVana
|
$0.728 | $0.8 | $0.715 | $22.46万 | $2,238.04万 | -6.79% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PLUMEPlume
|
$0.01333 | $0.01487 | $0.0131 | $156.49万 | $2,654.07万 | -8.45% |
| 588 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.13% |
| 515 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.63% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $227.27万 | $4.88亿 | -7.31% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.54 | $295.70 | $277.36 | $1,731.58万 | $1.23亿 | -3.29% |
| 162 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $142.37万 | $1,213.07万 | 0.46% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.32% |
| 201 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.06% |
| 408 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 623 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.69% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
TSMBTSMB
|
$357.02 | $397.88 | $351.88 | $191.33万 | — | -10.05% |
| 244 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.66% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
相关站点
共 40 个
First Digital _比特币行情
EUR _BTC行情
Worldcoin _比特币
TONToken _BTC行情
Sui _BTC行情
USD1 _加密货币行情
DRAMB _数字货币市值
应用链 _BTC行情
KORUB _加密货币行情
Artificial _BTC行情
Pepe _比特币
Pepe _加密货币行情
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
1000CAT _数字货币市值
Bittensor _数字货币市值
Hyperliquid _比特币行情
Ether.fi _BTC行情
BEB _币种排行
恒星币 _比特币行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
LayerZero _币种排行
Sei _比特币行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币行情
Ondo _BTC行情
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Raydium _BTC行情
Pepe _币种排行
INTWB _数字货币市值
达世币 _比特币行情
Artificial _比特币行情
INTWB _币种排行
Injective _数字货币市值