24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1191
24H 成交量$43.16万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 147 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $154.62万 | $2,921.84万 | 0.90% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 2.43% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.46% |
| 114 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $239.03万 | $5.19亿 | 2.76% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,561.85万 | $1.23亿 | 3.86% |
| 97 |
SXTSpace and Time
|
$0.00862 | $0.01075 | $0.00823 | $339.62万 | $1,293.52万 | 2.50% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 271 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $60.30万 | $4,423.87万 | 1.96% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
狗币 _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币
波场 _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Pepe _数字货币市值
Filecoin _比特币
SNXXB _币种排行
恒星币 _比特币行情
Ethena _比特币
Filecoin _比特币行情
Pendle _比特币行情
Ondo _BTC行情
Space and Time _比特币行情
Zama _比特币行情
Starknet _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Starknet _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Official Trump _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币行情
Aptos _币种排行
KORUB _数字货币市值
Chainlink _比特币
BEAMX _加密货币行情
SOXSB _币种排行
Bittensor _数字货币市值
MarsCoin _数字货币市值
Starknet _比特币