24H 最高$1.05
24H 最低$0.988
今日开盘$1.043
24H 成交量$47.65万
流通市值$1,256.40万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ZKzkSync
|
$0.009 | $0.00936 | $0.00894 | $25.60万 | $3,294.83万 | -3.64% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 296 |
BNTBancor
|
$0.2729 | $0.2857 | $0.2665 | $36.45万 | $3,230.20万 | -1.23% |
| 457 |
CVCCivic
|
$0.02087 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.60% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 178 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $68.10万 | $1,222.65万 | -3.96% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.15 | $2.94 | $33.82万 | $9,224.38万 | -5.26% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.64万 | $4,024.39万 | -3.33% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 652 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.04万 | — | -0.10% |
相关站点
共 40 个
First Digital _BTC行情
PAX Gold _加密货币行情
QQQB _币种排行
Plasma _比特币
Filecoin _币种排行
Ondo _加密货币行情
Polymath _比特币行情
Thena _比特币
NFPrompt _BTC行情
Sui _比特币
Hedera _加密货币行情
Zama _数字货币市值
Aerodrome _比特币
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
RNDR _比特币
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
狗币 _比特币
Polygon _比特币行情
BitTensor _以太坊ETH价格
MarsCoin _比特币
大零币 _BTC行情
Ripple USD _比特币行情
Secret _比特币
Caldera _加密货币行情
莱特币 _以太坊ETH价格
达世币 _币种排行
Pump.fun _BTC行情
恒星币 _比特币行情
BFUSD _比特币行情
Internet _比特币行情
MarsCoin _数字货币市值
LayerZero _比特币行情
Solana _数字货币市值
StraitsX USD _加密货币行情
以太坊 _比特币
Meteora _币种排行
Artificial _以太坊ETH价格