24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00377
24H 成交量$56.55万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.97万 | $3,822.43万 | -0.98% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 271 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.11万 | $4,423.87万 | 1.70% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Gram _比特币行情
Plasma _比特币行情
Space and Time _以太坊ETH价格
Hedera _加密货币行情
Bittensor _BTC行情
PancakeSwap _比特币行情
SNXXB _币种排行
KORUB _以太坊ETH价格
First Digital _BTC行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _比特币
Hedera _比特币行情
瑞波币 _BTC行情
Polygon _数字货币市值
应用链 _BTC行情
币安币 _加密货币行情
Stacks _币种排行
Starknet _币种排行
莱特币 _数字货币市值
Polkadot _比特币
EUR _BTC行情
EUR _加密货币行情
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
World Liberty _比特币
Filecoin _比特币行情
TONToken _比特币行情
First Digital _BTC行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
Pendle _加密货币行情
Starknet _BTC行情
Polkadot _以太坊ETH价格