24H 最高$111.49
24H 最低$103.68
今日开盘$108.56
24H 成交量$11.79万
流通市值$2.73亿
24H 涨跌额(-$1.95)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ZKzkSync
|
$0.00894 | $0.00924 | $0.00873 | $107.49万 | $3,248.33万 | -1.43% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $117.65万 | $2,222.17万 | -2.82% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $2,572.91万 | 1.55% |
| 445 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 570 |
CVCCivic
|
$0.02009 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -2.99% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.14万 | $4.72亿 | -1.31% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.92 | $292.17 | $285.88 | $917.99万 | $1.23亿 | -0.58% |
| 204 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.53万 | $1,272.16万 | 1.92% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.03 | $2.90 | $43.31万 | $9,097.51万 | -1.73% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $85.69亿 | 0.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 621 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,369.94万 | -2.16% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 214 |
TSMBTSMB
|
$396.42 | $400.39 | $383.86 | $84.50万 | — | 1.44% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
| 449 |
MOVEMovement
|
$0.005532 | $0.005821 | $0.005434 | $27.99万 | $2,690.59万 | -3.00% |
| 659 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $7.05万 | — | -2.32% |
相关站点
共 40 个
EUR _以太坊ETH价格
Prometeus _BTC行情
Ondo _比特币行情
恒星币 _比特币行情
United Stables _数字货币市值
BitTensor _比特币
瑞波币 _BTC行情
Plasma _BTC行情
Ethena USDe _BTC行情
Ethena _以太坊ETH价格
Solana _BTC行情
Bubblemaps _数字货币市值
Particle _币种排行
Holo _比特币行情
Polygon _比特币行情
比特现金 _比特币
Test _币种排行
USD1 _比特币
Aster _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _币种排行
Prometeus _比特币行情
First Digital _BTC行情
比特币 _加密货币行情
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
EUR _加密货币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Aave _比特币
Chainlink _数字货币市值
莱特币 _BTC行情
BitTensor _BTC行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
EUR _BTC行情
Act I : The _比特币行情