24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01402
24H 成交量$24.41万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $109.62万 | $3,248.33万 | -0.99% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.25万 | $2,222.17万 | -2.29% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $2,572.91万 | 1.78% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $1,599.57万 | -2.56% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $4.72亿 | -0.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.23亿 | -0.64% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.03 | $2.90 | $43.71万 | $9,097.51万 | -0.90% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $85.69亿 | 0.02% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 624 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.20% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 215 |
TSMBTSMB
|
$398.07 | $400.39 | $383.86 | $84.74万 | — | 2.14% |
| 424 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -1.72% |
| 448 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $28.24万 | $2,690.59万 | -1.73% |
| 659 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.92万 | — | -2.17% |
相关站点
共 40 个
Worldcoin _加密货币行情
AMDB _数字货币市值
SOXSB _币种排行
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Render _加密货币行情
Caldera _比特币
Sui _币种排行
LayerZero _加密货币行情
TQQQB _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Internet _BTC行情
LayerZero _BTC行情
Ondo _比特币行情
CyberConnect _BTC行情
达世币 _加密货币行情
Pepe _比特币行情
Aster _加密货币行情
Particle _币种排行
Filecoin _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Binance _币种排行
Official _比特币行情
CyberConnect _币种排行
Injective _BTC行情
比特币 _比特币行情
NFPrompt _比特币
Prometeus _比特币
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BENQI _比特币行情
RWUSD _比特币
Wrapped _比特币行情
波场 _币种排行
NFPrompt _数字货币市值
Chainlink _数字货币市值