24H 最高$0.004657
24H 最低$0.00379
今日开盘$0.004161
24H 成交量$916.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.97万 | $3,822.43万 | -0.98% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 271 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.11万 | $4,423.87万 | 1.70% |
| 622 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.42% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
相关站点
共 40 个
SOXSB _BTC行情
USDC _加密货币行情
KORUB _比特币行情
BEB _加密货币行情
达世币 _比特币行情
Chainlink _以太坊ETH价格
大零币 _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _币种排行
First Digital _加密货币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
以太坊 _加密货币行情
PancakeSwap _币种排行
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Injective _比特币
牛来 _比特币行情
StraitsX XUSD _币种排行
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格
应用链 _BTC行情
瑞波币 _比特币行情
Filecoin _BTC行情
Initia _币种排行
PAX Gold _加密货币行情
World Liberty _比特币
Avalanche _比特币
World Liberty _数字货币市值
PAX Gold _比特币行情
INTWB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
THORChain _数字货币市值
USDC _比特币行情